Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2001 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.12 (-0.85%) | 0 |
3 Oct 2001 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.29 (+2.10%) | 0 |
2 Oct 2001 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.21 (+1.54%) | 0 |
1 Oct 2001 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.17 (-1.23%) | 0 |
28 Sep 2001 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.38 (+2.84%) | 0 |
27 Sep 2001 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.22 (+1.67%) | 0 |
26 Sep 2001 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.07 (-0.53%) | 0 |
25 Sep 2001 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
24 Sep 2001 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.47 (+3.69%) | 0 |
21 Sep 2001 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.18 (-1.39%) | 0 |
20 Sep 2001 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.54 (-4.01%) | 0 |
19 Sep 2001 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.26 (-1.90%) | 0 |
18 Sep 2001 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.09 (-0.65%) | 0 |
17 Sep 2001 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.02 (-6.88%) | 0 |
14 Sep 2001 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.04 (-0.27%) | 0 |
7 Sep 2001 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.41 (-2.68%) | 0 |
6 Sep 2001 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26 (-1.67%) | 0 |
5 Sep 2001 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.09 (-0.58%) | 0 |
4 Sep 2001 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.13 (+0.84%) | 0 |
3 Sep 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.11 (+0.71%) | 0 |
30 Aug 2001 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.17 (-1.09%) | 0 |
29 Aug 2001 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.07 (-0.45%) | 0 |
28 Aug 2001 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.08 (-0.51%) | 0 |
27 Aug 2001 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.09 (-0.57%) | 0 |
24 Aug 2001 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.16 (+1.02%) | 0 |