Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2001 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.02 (-0.13%) | 0 |
22 Aug 2001 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.04 (+0.26%) | 0 |
21 Aug 2001 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.15 (-0.95%) | 0 |
20 Aug 2001 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.02 (-0.13%) | 0 |
17 Aug 2001 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.2 (-1.25%) | 0 |
16 Aug 2001 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.1 (+0.63%) | 0 |
15 Aug 2001 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.09 (-0.56%) | 0 |
14 Aug 2001 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.08 (+0.50%) | 0 |
13 Aug 2001 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
10 Aug 2001 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.1 (+0.63%) | 0 |
9 Aug 2001 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.03 (-0.19%) | 0 |
8 Aug 2001 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.18 (-1.12%) | 0 |
7 Aug 2001 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.06 (+0.38%) | 0 |
6 Aug 2001 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.14 (-0.87%) | 0 |
3 Aug 2001 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.04 (-0.25%) | 0 |
2 Aug 2001 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.04 (-0.25%) | 0 |
1 Aug 2001 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.03 (-0.19%) | 0 |
31 Jul 2001 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.16 (+1.00%) | 0 |
30 Jul 2001 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.04 (+0.25%) | 0 |
27 Jul 2001 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.03 (-0.19%) | 0 |
26 Jul 2001 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.23 (+1.45%) | 0 |
25 Jul 2001 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.19 (+1.22%) | 0 |
24 Jul 2001 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.37 (-2.31%) | 0 |
23 Jul 2001 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.15 (-0.93%) | 0 |
20 Jul 2001 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.15 (-0.92%) | 0 |
19 Jul 2001 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.05 (-0.31%) | 0 |
18 Jul 2001 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 0 |
17 Jul 2001 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.01 (+0.06%) | 0 |
16 Jul 2001 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.09 (-0.55%) | 0 |
13 Jul 2001 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.07 (+0.43%) | 0 |