Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2001 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.28 (+1.74%) | 0 |
11 Jul 2001 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.08 (+0.50%) | 0 |
10 Jul 2001 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.04 (-0.25%) | 0 |
9 Jul 2001 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.06 (+0.38%) | 0 |
6 Jul 2001 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.26 (-1.60%) | 0 |
5 Jul 2001 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.1 (-0.61%) | 0 |
4 Jul 2001 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.08 (+0.49%) | 0 |
29 Jun 2001 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.13 (+0.81%) | 0 |
28 Jun 2001 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.15 (+0.94%) | 0 |
27 Jun 2001 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.05 (+0.31%) | 0 |
26 Jun 2001 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.01 (+0.06%) | 0 |
25 Jun 2001 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.16 (-1.00%) | 0 |
22 Jun 2001 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.17 (-1.05%) | 0 |
21 Jun 2001 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.19 (+1.18%) | 0 |
20 Jun 2001 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.08 (+0.50%) | 0 |
19 Jun 2001 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 0 |
18 Jun 2001 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |
15 Jun 2001 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.04 (-0.25%) | 0 |
14 Jun 2001 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.28 (-1.72%) | 0 |
13 Jun 2001 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.01 (-0.06%) | 0 |
12 Jun 2001 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.06 (-0.37%) | 0 |
11 Jun 2001 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12 (-0.73%) | 0 |
8 Jun 2001 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.04 (-0.24%) | 0 |
7 Jun 2001 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.05 (-0.30%) | 0 |
6 Jun 2001 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12 (-0.72%) | 0 |
5 Jun 2001 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.19 (+1.15%) | 0 |
4 Jun 2001 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 0 |
1 Jun 2001 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.02 (+0.12%) | 0 |