Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2001 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.13 (+0.80%) | 0 |
30 May 2001 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.16 (-0.97%) | 0 |
29 May 2001 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12 (-0.72%) | 0 |
24 May 2001 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.03 (-0.18%) | 0 |
23 May 2001 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.22 (-1.31%) | 0 |
22 May 2001 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.07 (-0.41%) | 0 |
21 May 2001 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.14 (+0.83%) | 0 |
18 May 2001 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.04 (+0.24%) | 0 |
17 May 2001 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.07 (+0.42%) | 0 |
16 May 2001 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.34 (+2.08%) | 0 |
15 May 2001 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.1 (+0.62%) | 0 |
14 May 2001 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.05 (+0.31%) | 0 |
11 May 2001 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.11 (-0.68%) | 0 |
10 May 2001 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.16 (+0.99%) | 0 |
9 May 2001 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.02 (+0.12%) | 0 |
8 May 2001 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.04 (+0.25%) | 0 |
7 May 2001 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.01 (-0.06%) | 0 |
4 May 2001 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.24 (+1.52%) | 0 |
3 May 2001 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.15 (-0.94%) | 0 |
2 May 2001 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.03 (-0.19%) | 0 |
1 May 2001 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.03 (+0.19%) | 0 |
30 Apr 2001 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.04 (-0.25%) | 0 |
27 Apr 2001 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.23 (+1.46%) | 0 |
26 Apr 2001 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.23 (+1.48%) | 0 |
25 Apr 2001 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.15 (+0.97%) | 0 |
24 Apr 2001 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.01 (-0.06%) | 0 |
23 Apr 2001 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13 (-0.84%) | 0 |
20 Apr 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.09 (-0.58%) | 0 |