Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2001 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.41 (+2.69%) | 0 |
17 Apr 2001 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.09 (+0.59%) | 0 |
16 Apr 2001 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.05 (+0.33%) | 0 |
13 Apr 2001 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.07 (+0.47%) | 0 |
11 Apr 2001 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.18 (-1.18%) | 0 |
10 Apr 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.3 (+2.01%) | 0 |
9 Apr 2001 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.15 (+1.02%) | 0 |
6 Apr 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.29 (-1.93%) | 0 |
5 Apr 2001 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.33 (+2.24%) | 0 |
4 Apr 2001 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.09 (+0.62%) | 0 |
3 Apr 2001 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.4 (-2.66%) | 0 |
2 Apr 2001 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.06 (-0.40%) | 0 |
30 Mar 2001 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.1 (+0.67%) | 0 |
29 Mar 2001 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
28 Mar 2001 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.15 (-0.99%) | 0 |
27 Mar 2001 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.18 (+1.20%) | 0 |
26 Mar 2001 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.25 (+1.70%) | 0 |
23 Mar 2001 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.18 (+1.24%) | 0 |
22 Mar 2001 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.26 (-1.76%) | 0 |
21 Mar 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.27 (-1.80%) | 0 |
20 Mar 2001 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.14 (-0.92%) | 0 |
19 Mar 2001 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.24 (+1.61%) | 0 |
16 Mar 2001 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.23 (-1.52%) | 0 |
15 Mar 2001 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.05 (+0.33%) | 0 |
14 Mar 2001 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.41 (-2.64%) | 0 |
13 Mar 2001 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.05 (-0.32%) | 0 |
12 Mar 2001 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.41 (-2.56%) | 0 |
9 Mar 2001 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12 (-0.74%) | 0 |