Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 0 |
25 Apr 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.08 (+0.44%) | 0 |
24 Apr 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.14 (-0.76%) | 0 |
23 Apr 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.01 (+0.05%) | 0 |
20 Apr 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.09 (-0.48%) | 0 |
19 Apr 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.04 (-0.21%) | 0 |
18 Apr 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.06 (+0.32%) | 0 |
17 Apr 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.09 (+0.49%) | 0 |
16 Apr 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.17 (+0.93%) | 0 |
13 Apr 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.1 (-0.54%) | 0 |
12 Apr 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.18 (+0.99%) | 0 |
11 Apr 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11 (-0.60%) | 0 |
10 Apr 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.32 (+1.77%) | 0 |
9 Apr 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.07 (+0.39%) | 0 |
6 Apr 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.41 (-2.23%) | 0 |
5 Apr 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.15 (+0.82%) | 0 |
4 Apr 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.2 (+1.11%) | 0 |
3 Apr 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.26 (+1.46%) | 0 |
2 Apr 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.42 (-2.31%) | 0 |
30 Mar 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.27 (+1.51%) | 0 |
28 Mar 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.15 (-0.83%) | 0 |
27 Mar 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.27 (-1.47%) | 0 |
26 Mar 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.45 (+2.52%) | 0 |
23 Mar 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.39 (-2.13%) | 0 |
22 Mar 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.5 (-2.66%) | 0 |
21 Mar 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.04 (+0.21%) | 0 |
20 Mar 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.02 (+0.11%) | 0 |
19 Mar 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.22 (-1.16%) | 0 |
16 Mar 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.06 (+0.32%) | 0 |