Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1999 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.06 (-0.28%) | 0 |
16 Jun 1999 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.13 (+0.61%) | 0 |
15 Jun 1999 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.05 (+0.23%) | 0 |
14 Jun 1999 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.17 (+0.80%) | 0 |
11 Jun 1999 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.13 (-0.61%) | 0 |
10 Jun 1999 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.02 (-0.09%) | 0 |
9 Jun 1999 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.08 (-0.37%) | 0 |
8 Jun 1999 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.18 (-0.83%) | 0 |
7 Jun 1999 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.16 (+0.75%) | 0 |
4 Jun 1999 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.17 (+0.80%) | 0 |
3 Jun 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.04 (+0.19%) | 0 |
2 Jun 1999 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05 (-0.24%) | 0 |
1 Jun 1999 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.16 (+0.76%) | 0 |
31 May 1999 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.12 (+0.57%) | 0 |
27 May 1999 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.45 (-2.10%) | 0 |
26 May 1999 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.12 (+0.56%) | 0 |
25 May 1999 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.16 (-0.75%) | 0 |
24 May 1999 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.27 (-1.24%) | 0 |
21 May 1999 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.06 (+0.28%) | 0 |
20 May 1999 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.16 (+0.74%) | 0 |
19 May 1999 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.16 (+0.75%) | 0 |
18 May 1999 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.25 (-1.16%) | 0 |
14 May 1999 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.37 (-1.68%) | 0 |
13 May 1999 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.01 (+0.05%) | 0 |
12 May 1999 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.04 (+0.18%) | 0 |
11 May 1999 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 0 |
10 May 1999 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.02 (+0.09%) | 0 |
7 May 1999 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.18 (+0.83%) | 0 |