Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1999 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.03 (-0.14%) | 0 |
5 May 1999 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.18 (+0.83%) | 0 |
4 May 1999 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.21 (-0.96%) | 0 |
3 May 1999 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.66 (+3.13%) | 0 |
30 Apr 1999 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.27 (-1.26%) | 0 |
29 Apr 1999 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.13 (+0.61%) | 0 |
28 Apr 1999 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.36 (+1.72%) | 0 |
27 Apr 1999 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.22 (+1.06%) | 0 |
26 Apr 1999 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.09 (-0.43%) | 0 |
23 Apr 1999 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.04 (+0.19%) | 0 |
22 Apr 1999 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.09 (+0.44%) | 0 |
21 Apr 1999 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.12 (+0.58%) | 0 |
20 Apr 1999 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19 (-0.92%) | 0 |
19 Apr 1999 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.24 (+1.17%) | 0 |
16 Apr 1999 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.29 (+1.44%) | 0 |
15 Apr 1999 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.22 (+1.10%) | 0 |
14 Apr 1999 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.32 (+1.63%) | 0 |
13 Apr 1999 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.1 (+0.51%) | 0 |
12 Apr 1999 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.21 (+1.09%) | 0 |
9 Apr 1999 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.05 (+0.26%) | 0 |
8 Apr 1999 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |
7 Apr 1999 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.01 (-0.05%) | 0 |
6 Apr 1999 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.09 (-0.47%) | 0 |
5 Apr 1999 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.22 (+1.15%) | 0 |
2 Apr 1999 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.09 (-0.47%) | 0 |
30 Mar 1999 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.18 (-0.93%) | 0 |
29 Mar 1999 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.25 (+1.31%) | 0 |
26 Mar 1999 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.07 (-0.36%) | 0 |