Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1999 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.26 (+1.37%) | 0 |
24 Mar 1999 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.02 (+0.11%) | 0 |
23 Mar 1999 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.51 (-2.63%) | 0 |
22 Mar 1999 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.06 (+0.31%) | 0 |
19 Mar 1999 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.17 (-0.87%) | 0 |
18 Mar 1999 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.22 (+1.14%) | 0 |
17 Mar 1999 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05 (-0.26%) | 0 |
16 Mar 1999 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.13 (+0.68%) | 0 |
12 Mar 1999 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.12 (+0.63%) | 0 |
11 Mar 1999 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.11 (+0.58%) | 0 |
10 Mar 1999 | USD | 19 | 19 | 19 | 19 | 19 | +0.16 (+0.85%) | 0 |
9 Mar 1999 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.07 (-0.37%) | 0 |
8 Mar 1999 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05 (-0.26%) | 0 |
5 Mar 1999 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.29 (+1.55%) | 0 |
4 Mar 1999 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.18 (+0.97%) | 0 |
3 Mar 1999 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.03 (-0.16%) | 0 |
2 Mar 1999 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 0 |
1 Mar 1999 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 0 |
26 Feb 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.06 (-0.32%) | 0 |
25 Feb 1999 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.08 (-0.43%) | 0 |
24 Feb 1999 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11 (-0.59%) | 0 |
23 Feb 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16 (-0.85%) | 0 |
22 Feb 1999 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.41 (+2.22%) | 0 |
19 Feb 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 0 |
18 Feb 1999 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.28 (+1.54%) | 0 |
17 Feb 1999 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16 (-0.87%) | 0 |
16 Feb 1999 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.07 (+0.38%) | 0 |
15 Feb 1999 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.25 (-1.35%) | 0 |