Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1998 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.18 (+0.98%) | 0 |
30 Dec 1998 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.01 (+0.05%) | 0 |
29 Dec 1998 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.15 (+0.82%) | 0 |
28 Dec 1998 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |
25 Dec 1998 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.08 (+0.44%) | 0 |
23 Dec 1998 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.17 (+0.94%) | 0 |
22 Dec 1998 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.07 (-0.39%) | 0 |
21 Dec 1998 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -1.32 (-6.80%) | 0 |
18 Dec 1998 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.09 (-0.46%) | 0 |
17 Dec 1998 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.31 (+1.61%) | 0 |
16 Dec 1998 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.08 (+0.42%) | 0 |
15 Dec 1998 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.21 (+1.11%) | 0 |
14 Dec 1998 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.38 (-1.97%) | 0 |
11 Dec 1998 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.07 (-0.36%) | 0 |
10 Dec 1998 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31 (-1.58%) | 0 |
9 Dec 1998 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.08 (-0.41%) | 0 |
8 Dec 1998 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.15 (-0.75%) | 0 |
7 Dec 1998 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 0 |
4 Dec 1998 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.3 (+1.54%) | 0 |
3 Dec 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.32 (-1.61%) | 0 |
2 Dec 1998 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.16 (-0.80%) | 0 |
1 Dec 1998 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.16 (+0.81%) | 0 |
30 Nov 1998 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.4 (-1.98%) | 0 |
27 Nov 1998 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.06 (+0.30%) | 0 |
26 Nov 1998 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.01 (-0.05%) | 0 |
24 Nov 1998 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.29 (+1.46%) | 0 |
23 Nov 1998 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.19 (+0.96%) | 0 |