Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1998 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.04 (+0.20%) | 0 |
18 Nov 1998 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
17 Nov 1998 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.08 (+0.41%) | 0 |
16 Nov 1998 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.17 (+0.88%) | 0 |
13 Nov 1998 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.24 (+1.26%) | 0 |
12 Nov 1998 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05 (-0.26%) | 0 |
11 Nov 1998 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.04 (-0.21%) | 0 |
10 Nov 1998 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.1 (-0.52%) | 0 |
9 Nov 1998 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.22 (-1.13%) | 0 |
6 Nov 1998 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.03 (+0.15%) | 0 |
5 Nov 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.18 (+0.93%) | 0 |
4 Nov 1998 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.36 (+1.90%) | 0 |
3 Nov 1998 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.06 (+0.32%) | 0 |
2 Nov 1998 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.25 (+1.34%) | 0 |
30 Oct 1998 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.48 (+2.64%) | 0 |
29 Oct 1998 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.22 (+1.23%) | 0 |
28 Oct 1998 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.03 (-0.17%) | 0 |
27 Oct 1998 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.08 (-0.44%) | 0 |
26 Oct 1998 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.03 (+0.17%) | 0 |
23 Oct 1998 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.13 (-0.72%) | 0 |
22 Oct 1998 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |
21 Oct 1998 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.1 (-0.55%) | 0 |
20 Oct 1998 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.24 (+1.33%) | 0 |
19 Oct 1998 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.24 (+1.35%) | 0 |
16 Oct 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.33 (+1.89%) | 0 |
15 Oct 1998 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.67 (+4%) | 0 |
14 Oct 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.21 (+1.27%) | 0 |
13 Oct 1998 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.16 (-0.96%) | 0 |
12 Oct 1998 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.3 (+1.83%) | 0 |
9 Oct 1998 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.63 (+3.99%) | 0 |