Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1998 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.3 (-1.87%) | 0 |
7 Oct 1998 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31 (-1.89%) | 0 |
6 Oct 1998 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.04 (-0.24%) | 0 |
5 Oct 1998 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.41 (-2.44%) | 0 |
2 Oct 1998 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.19 (+1.14%) | 0 |
1 Oct 1998 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.61 (-3.54%) | 0 |
30 Sep 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.61 (-3.42%) | 0 |
29 Sep 1998 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.18 (-1.00%) | 0 |
28 Sep 1998 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.07 (+0.39%) | 0 |
25 Sep 1998 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.05 (+0.28%) | 0 |
24 Sep 1998 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.32 (-1.75%) | 0 |
23 Sep 1998 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.51 (+2.88%) | 0 |
22 Sep 1998 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.03 (+0.17%) | 0 |
21 Sep 1998 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.05 (+0.28%) | 0 |
18 Sep 1998 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.05 (+0.28%) | 0 |
17 Sep 1998 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 0 |
16 Sep 1998 | USD | 18 | 18 | 18 | 18 | 18 | +0.11 (+0.61%) | 0 |
15 Sep 1998 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.22 (+1.25%) | 0 |
14 Sep 1998 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.48 (+2.79%) | 0 |
11 Sep 1998 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.34 (+2.02%) | 0 |
10 Sep 1998 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.42 (-2.43%) | 0 |
9 Sep 1998 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.15 (-0.86%) | 0 |
8 Sep 1998 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.76 (+4.56%) | 0 |
7 Sep 1998 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.03 (-0.18%) | 0 |
3 Sep 1998 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.28 (-1.65%) | 0 |
2 Sep 1998 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.05 (-0.29%) | 0 |
1 Sep 1998 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.6 (+3.65%) | 0 |
31 Aug 1998 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.94 (-5.41%) | 0 |
28 Aug 1998 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12 (-0.69%) | 0 |