Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1998 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.91 (-4.95%) | 0 |
26 Aug 1998 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38 (-2.02%) | 0 |
25 Aug 1998 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.01 (-0.05%) | 0 |
24 Aug 1998 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.09 (+0.48%) | 0 |
21 Aug 1998 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.37 (-1.94%) | 0 |
20 Aug 1998 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.21 (-1.09%) | 0 |
19 Aug 1998 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.04 (-0.21%) | 0 |
18 Aug 1998 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.34 (+1.79%) | 0 |
17 Aug 1998 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.03 (+0.16%) | 0 |
14 Aug 1998 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.19 (-0.99%) | 0 |
13 Aug 1998 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.19 (-0.98%) | 0 |
12 Aug 1998 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.36 (+1.90%) | 0 |
11 Aug 1998 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.47 (-2.42%) | 0 |
10 Aug 1998 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.13 (-0.66%) | 0 |
7 Aug 1998 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.12 (+0.62%) | 0 |
6 Aug 1998 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.19 (+0.99%) | 0 |
5 Aug 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
4 Aug 1998 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.67 (-3.37%) | 0 |
3 Aug 1998 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.21 (-1.05%) | 0 |
31 Jul 1998 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.34 (-1.67%) | 0 |
30 Jul 1998 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.27 (+1.34%) | 0 |
29 Jul 1998 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.06 (-0.30%) | 0 |
28 Jul 1998 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.18 (-0.88%) | 0 |
27 Jul 1998 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.05 (+0.25%) | 0 |
24 Jul 1998 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15 (-0.73%) | 0 |
23 Jul 1998 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.41 (-1.96%) | 0 |
22 Jul 1998 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.05 (+0.24%) | 0 |
21 Jul 1998 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.13 (-0.62%) | 0 |
20 Jul 1998 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.12 (-0.57%) | 0 |
17 Jul 1998 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.07 (-0.33%) | 0 |