Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05 (-0.26%) | 0 |
14 Mar 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16 (-0.84%) | 0 |
13 Mar 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.1 (-0.52%) | 0 |
12 Mar 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.02 (-0.10%) | 0 |
9 Mar 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.33 (+1.75%) | 0 |
8 Mar 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.03 (+0.16%) | 0 |
7 Mar 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.04 (-0.21%) | 0 |
6 Mar 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.09 (+0.48%) | 0 |
5 Mar 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.21 (+1.13%) | 0 |
2 Mar 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.09 (+0.49%) | 0 |
1 Mar 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.21 (-1.12%) | 0 |
28 Feb 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.26 (-1.37%) | 0 |
27 Feb 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.23 (-1.20%) | 0 |
26 Feb 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.23 (+1.21%) | 0 |
23 Feb 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.29 (+1.55%) | 0 |
22 Feb 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.04 (-0.21%) | 0 |
21 Feb 2018 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.11 (-0.58%) | 0 |
20 Feb 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.13 (-0.69%) | 0 |
19 Feb 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.02 (+0.11%) | 0 |
15 Feb 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.14 (+0.74%) | 0 |
14 Feb 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.3 (+1.62%) | 0 |
13 Feb 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.06 (+0.33%) | 0 |
12 Feb 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.25 (+1.37%) | 0 |
9 Feb 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.18 (+1.00%) | 0 |
8 Feb 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.7 (-3.74%) | 0 |
7 Feb 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.02 (-0.11%) | 0 |
6 Feb 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.28 (+1.52%) | 0 |
5 Feb 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.83 (-4.30%) | 0 |
2 Feb 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46 (-2.33%) | 0 |