Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1998 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.06 (+0.28%) | 0 |
15 Jul 1998 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.12 (-0.57%) | 0 |
14 Jul 1998 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.21 (+1.00%) | 0 |
13 Jul 1998 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
10 Jul 1998 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.11 (-0.52%) | 0 |
9 Jul 1998 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.19 (-0.89%) | 0 |
8 Jul 1998 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.14 (+0.66%) | 0 |
7 Jul 1998 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.06 (-0.28%) | 0 |
6 Jul 1998 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.23 (+1.09%) | 0 |
3 Jul 1998 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.02 (-0.10%) | 0 |
1 Jul 1998 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.23 (+1.11%) | 0 |
30 Jun 1998 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 0 |
29 Jun 1998 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
26 Jun 1998 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.09 (+0.43%) | 0 |
25 Jun 1998 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.04 (+0.19%) | 0 |
24 Jun 1998 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.17 (+0.83%) | 0 |
23 Jun 1998 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.07 (+0.34%) | 0 |
22 Jun 1998 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.07 (+0.34%) | 0 |
19 Jun 1998 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.12 (-0.59%) | 0 |
18 Jun 1998 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.17 (-0.82%) | 0 |
17 Jun 1998 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.34 (+1.68%) | 0 |
16 Jun 1998 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.18 (+0.90%) | 0 |
15 Jun 1998 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.42 (-2.05%) | 0 |
12 Jun 1998 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15 (-0.73%) | 0 |
11 Jun 1998 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.37 (-1.76%) | 0 |
10 Jun 1998 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.23 (-1.08%) | 0 |
9 Jun 1998 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.01 (+0.05%) | 0 |
8 Jun 1998 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.08 (+0.38%) | 0 |
5 Jun 1998 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.2 (+0.95%) | 0 |