Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1998 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.28 (-1.29%) | 0 |
22 Apr 1998 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 0 |
21 Apr 1998 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.05 (+0.23%) | 0 |
20 Apr 1998 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.06 (-0.28%) | 0 |
17 Apr 1998 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.07 (+0.32%) | 0 |
16 Apr 1998 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.24 (-1.10%) | 0 |
15 Apr 1998 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.21 (+0.97%) | 0 |
14 Apr 1998 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.32 (+1.51%) | 0 |
13 Apr 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.13 (+0.62%) | 0 |
10 Apr 1998 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.17 (+0.81%) | 0 |
8 Apr 1998 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.02 (-0.10%) | 0 |
7 Apr 1998 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.2 (-0.94%) | 0 |
6 Apr 1998 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 0 |
3 Apr 1998 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.07 (+0.33%) | 0 |
2 Apr 1998 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.1 (+0.48%) | 0 |
1 Apr 1998 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.09 (+0.43%) | 0 |
31 Mar 1998 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.08 (+0.38%) | 0 |
30 Mar 1998 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.07 (-0.33%) | 0 |
27 Mar 1998 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.01 (+0.05%) | 0 |
26 Mar 1998 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.04 (-0.19%) | 0 |
25 Mar 1998 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.09 (-0.43%) | 0 |
24 Mar 1998 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.11 (+0.53%) | 0 |
23 Mar 1998 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.11 (-0.52%) | 0 |
20 Mar 1998 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.09 (+0.43%) | 0 |
19 Mar 1998 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.1 (+0.48%) | 0 |
18 Mar 1998 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
17 Mar 1998 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.06 (+0.29%) | 0 |
16 Mar 1998 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.22 (+1.07%) | 0 |
13 Mar 1998 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |