Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1998 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.04 (-0.19%) | 0 |
11 Mar 1998 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.1 (+0.49%) | 0 |
10 Mar 1998 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.25 (+1.24%) | 0 |
9 Mar 1998 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.09 (-0.44%) | 0 |
6 Mar 1998 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.41 (+2.06%) | 0 |
5 Mar 1998 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.22 (-1.09%) | 0 |
4 Mar 1998 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.09 (+0.45%) | 0 |
3 Mar 1998 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.11 (+0.55%) | 0 |
2 Mar 1998 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.09 (+0.45%) | 0 |
27 Feb 1998 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 (+0.10%) | 0 |
26 Feb 1998 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 0 |
25 Feb 1998 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.22 (+1.13%) | 0 |
24 Feb 1998 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.06 (-0.31%) | 0 |
23 Feb 1998 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.01 (+0.05%) | 0 |
20 Feb 1998 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.09 (+0.46%) | 0 |
19 Feb 1998 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.07 (-0.36%) | 0 |
18 Feb 1998 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.11 (+0.57%) | 0 |
17 Feb 1998 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.16 (+0.83%) | 0 |
16 Feb 1998 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.06 (-0.31%) | 0 |
12 Feb 1998 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.06 (+0.31%) | 0 |
11 Feb 1998 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.08 (+0.42%) | 0 |
10 Feb 1998 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.12 (+0.63%) | 0 |
9 Feb 1998 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.11 (+0.58%) | 0 |
6 Feb 1998 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.2 (+1.07%) | 0 |
5 Feb 1998 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.08 (-0.43%) | 0 |
4 Feb 1998 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |
3 Feb 1998 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.18 (+0.97%) | 0 |
2 Feb 1998 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.38 (+2.08%) | 0 |
30 Jan 1998 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.1 (-0.55%) | 0 |