Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1998 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.1 (+0.55%) | 0 |
28 Jan 1998 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.27 (+1.50%) | 0 |
27 Jan 1998 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.16 (+0.90%) | 0 |
26 Jan 1998 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 0 |
23 Jan 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.12 (-0.67%) | 0 |
22 Jan 1998 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.12 (-0.67%) | 0 |
21 Jan 1998 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.08 (-0.44%) | 0 |
20 Jan 1998 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.28 (+1.57%) | 0 |
19 Jan 1998 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.1 (+0.57%) | 0 |
15 Jan 1998 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.04 (-0.23%) | 0 |
14 Jan 1998 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.1 (+0.57%) | 0 |
13 Jan 1998 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.37 (+2.14%) | 0 |
12 Jan 1998 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.15 (+0.88%) | 0 |
9 Jan 1998 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.56 (-3.17%) | 0 |
8 Jan 1998 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28 (-1.56%) | 0 |
7 Jan 1998 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.04 (-0.22%) | 0 |
6 Jan 1998 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.13 (-0.72%) | 0 |
5 Jan 1998 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.07 (+0.39%) | 0 |
2 Jan 1998 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.06 (+0.33%) | 0 |
1 Jan 1998 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.05 (+0.28%) | 0 |
30 Dec 1997 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.36 (+2.05%) | 0 |
29 Dec 1997 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.19 (+1.09%) | 0 |
26 Dec 1997 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.02 (+0.12%) | 0 |
25 Dec 1997 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.07 (-0.40%) | 0 |
23 Dec 1997 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.18 (-1.02%) | 0 |
22 Dec 1997 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.85 (-4.60%) | 0 |
19 Dec 1997 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.19 (-1.02%) | 0 |