Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1997 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.43 (-2.25%) | 0 |
17 Dec 1997 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.07 (+0.37%) | 0 |
16 Dec 1997 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.13 (+0.69%) | 0 |
15 Dec 1997 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.22 (+1.18%) | 0 |
12 Dec 1997 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.02 (-0.11%) | 0 |
11 Dec 1997 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.3 (-1.58%) | 0 |
10 Dec 1997 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.12 (-0.63%) | 0 |
9 Dec 1997 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.12 (-0.62%) | 0 |
8 Dec 1997 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.04 (+0.21%) | 0 |
5 Dec 1997 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.16 (+0.84%) | 0 |
4 Dec 1997 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.06 (-0.31%) | 0 |
3 Dec 1997 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.06 (-0.31%) | 0 |
2 Dec 1997 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.07 (+0.37%) | 0 |
1 Dec 1997 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.36 (+1.92%) | 0 |
28 Nov 1997 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.12 (+0.65%) | 0 |
27 Nov 1997 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.01 (-0.05%) | 0 |
25 Nov 1997 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.25 (-1.33%) | 0 |
21 Nov 1997 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.03 (+0.16%) | 0 |
20 Nov 1997 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.21 (+1.13%) | 0 |
19 Nov 1997 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 (-0.05%) | 0 |
18 Nov 1997 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.13 (-0.69%) | 0 |
17 Nov 1997 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.32 (+1.74%) | 0 |
14 Nov 1997 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.11 (+0.60%) | 0 |
13 Nov 1997 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.01 (-0.05%) | 0 |
12 Nov 1997 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.37 (-1.98%) | 0 |
11 Nov 1997 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.04 (-0.21%) | 0 |
10 Nov 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.02 (-0.11%) | 0 |
7 Nov 1997 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.25 (-1.31%) | 0 |