Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1997 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.04 (-0.21%) | 0 |
5 Nov 1997 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.02 (+0.11%) | 0 |
4 Nov 1997 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
3 Nov 1997 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.51 (+2.75%) | 0 |
31 Oct 1997 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.05 (+0.27%) | 0 |
30 Oct 1997 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.34 (-1.81%) | 0 |
29 Oct 1997 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.18 (+0.97%) | 0 |
28 Oct 1997 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.5 (+2.76%) | 0 |
27 Oct 1997 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.2 (-6.20%) | 0 |
24 Oct 1997 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.18 (-0.92%) | 0 |
23 Oct 1997 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.37 (-1.86%) | 0 |
22 Oct 1997 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.06 (-0.30%) | 0 |
21 Oct 1997 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.3 (+1.53%) | 0 |
20 Oct 1997 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.1 (+0.51%) | 0 |
17 Oct 1997 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.23 (-1.16%) | 0 |
16 Oct 1997 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.16 (-0.80%) | 0 |
15 Oct 1997 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.06 (-0.30%) | 0 |
14 Oct 1997 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Oct 1997 | USD | 20 | 20 | 20 | 20 | 20 | +0.11 (+0.55%) | 0 |
10 Oct 1997 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.02 (+0.10%) | 0 |
9 Oct 1997 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.1 (+0.51%) | 0 |
8 Oct 1997 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.16 (-0.80%) | 0 |
7 Oct 1997 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.1 (+0.50%) | 0 |
6 Oct 1997 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.11 (+0.56%) | 0 |
3 Oct 1997 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.08 (+0.41%) | 0 |
2 Oct 1997 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.06 (+0.31%) | 0 |
1 Oct 1997 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 0 |
30 Sep 1997 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.03 (+0.15%) | 0 |
29 Sep 1997 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.08 (+0.41%) | 0 |
26 Sep 1997 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.06 (+0.31%) | 0 |