Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1997 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 0 |
12 Aug 1997 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.12 (-0.64%) | 0 |
11 Aug 1997 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.04 (+0.21%) | 0 |
8 Aug 1997 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.36 (-1.90%) | 0 |
7 Aug 1997 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.01 (-0.05%) | 0 |
6 Aug 1997 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.2 (+1.06%) | 0 |
5 Aug 1997 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05 (-0.27%) | 0 |
4 Aug 1997 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.02 (+0.11%) | 0 |
1 Aug 1997 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 (-0.11%) | 0 |
31 Jul 1997 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.07 (+0.37%) | 0 |
30 Jul 1997 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.2 (+1.08%) | 0 |
29 Jul 1997 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.2 (+1.09%) | 0 |
28 Jul 1997 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.12 (+0.66%) | 0 |
25 Jul 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.06 (-0.33%) | 0 |
24 Jul 1997 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 (+0.27%) | 0 |
23 Jul 1997 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.22 (+1.22%) | 0 |
22 Jul 1997 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.35 (+1.98%) | 0 |
21 Jul 1997 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.03 (-0.17%) | 0 |
18 Jul 1997 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.24 (-1.34%) | 0 |
17 Jul 1997 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 0 |
16 Jul 1997 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.09 (+0.50%) | 0 |
15 Jul 1997 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.06 (+0.34%) | 0 |
14 Jul 1997 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.02 (-0.11%) | 0 |
11 Jul 1997 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.06 (+0.34%) | 0 |
10 Jul 1997 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.16 (+0.91%) | 0 |
9 Jul 1997 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.18 (-1.01%) | 0 |
8 Jul 1997 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.24 (+1.37%) | 0 |
7 Jul 1997 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.04 (-0.23%) | 0 |
4 Jul 1997 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |