Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.01 (-0.11%) | 0 |
3 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -7.99 (-46.00%) | 0 |
25 Feb 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.04 (-0.23%) | 0 |
19 Feb 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.1 (+0.58%) | 0 |
18 Feb 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.11 (-0.63%) | 0 |
14 Feb 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.05 (-0.29%) | 0 |
13 Feb 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.04 (-0.23%) | 0 |
12 Feb 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.12 (+0.69%) | 0 |
11 Feb 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.12 (+0.69%) | 0 |
10 Feb 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.04 (+0.23%) | 0 |
7 Feb 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12 (-0.69%) | 0 |
6 Feb 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 0 |
5 Feb 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.35 (+2.06%) | 0 |
4 Feb 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.23 (+1.37%) | 0 |
3 Feb 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |
31 Jan 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.34 (-1.99%) | 0 |
30 Jan 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.07 (+0.41%) | 0 |
29 Jan 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.14 (-0.82%) | 0 |
28 Jan 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.13 (+0.76%) | 0 |
27 Jan 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.31 (-1.79%) | 0 |
24 Jan 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17 (-0.97%) | 0 |
23 Jan 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.02 (-0.11%) | 0 |