Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1996 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.21 (+1.59%) | 0 |
31 Jul 1996 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 (+0.46%) | 0 |
30 Jul 1996 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.11 (+0.85%) | 0 |
29 Jul 1996 | USD | 13 | 13 | 13 | 13 | 13 | -0.06 (-0.46%) | 0 |
26 Jul 1996 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.1 (+0.77%) | 0 |
25 Jul 1996 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.08 (+0.62%) | 0 |
24 Jul 1996 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.13 (-1.00%) | 0 |
23 Jul 1996 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.12 (-0.91%) | 0 |
22 Jul 1996 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.09 (-0.68%) | 0 |
19 Jul 1996 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08 (-0.60%) | 0 |
18 Jul 1996 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.12 (+0.91%) | 0 |
17 Jul 1996 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.24 (+1.85%) | 0 |
16 Jul 1996 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08 (-0.61%) | 0 |
15 Jul 1996 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.27 (-2.03%) | 0 |
12 Jul 1996 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.03 (-0.23%) | 0 |
11 Jul 1996 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.21 (-1.55%) | 0 |
10 Jul 1996 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.05 (+0.37%) | 0 |
9 Jul 1996 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.07 (+0.52%) | 0 |
8 Jul 1996 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.13 (-0.96%) | 0 |
5 Jul 1996 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.32 (-2.31%) | 0 |
4 Jul 1996 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.11 (-0.79%) | 0 |
2 Jul 1996 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.04 (-0.29%) | 0 |
1 Jul 1996 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.22 (+1.60%) | 0 |
28 Jun 1996 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 (+0.15%) | 0 |
27 Jun 1996 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.07 (+0.51%) | 0 |
26 Jun 1996 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 0 |
25 Jun 1996 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 0 |
24 Jun 1996 | USD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 0 |
21 Jun 1996 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |