Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17 (-0.93%) | 0 |
5 Jul 2017 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.03 (+0.16%) | 0 |
4 Jul 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.11 (+0.61%) | 0 |
30 Jun 2017 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.03 (+0.17%) | 0 |
29 Jun 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.18 (-0.98%) | 0 |
28 Jun 2017 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.21 (+1.16%) | 0 |
27 Jun 2017 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.08 (-0.44%) | 0 |
26 Jun 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.04 (+0.22%) | 0 |
23 Jun 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.01 (+0.06%) | 0 |
22 Jun 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.03 (-0.17%) | 0 |
21 Jun 2017 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.06 (-0.33%) | 0 |
20 Jun 2017 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.17 (-0.92%) | 0 |
19 Jun 2017 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.14 (+0.77%) | 0 |
16 Jun 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05 (-0.27%) | 0 |
14 Jun 2017 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.07 (-0.38%) | 0 |
13 Jun 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.09 (+0.49%) | 0 |
12 Jun 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.04 (+0.22%) | 0 |
9 Jun 2017 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.1 (+0.55%) | 0 |
8 Jun 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.05 (+0.28%) | 0 |
7 Jun 2017 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.04 (+0.22%) | 0 |
6 Jun 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.05 (-0.28%) | 0 |
5 Jun 2017 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.03 (-0.17%) | 0 |
2 Jun 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
1 Jun 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.19 (+1.06%) | 0 |
31 May 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.04 (-0.22%) | 0 |
30 May 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.04 (-0.22%) | 0 |
29 May 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.02 (+0.11%) | 0 |