Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.03 (+0.17%) | 0 |
24 May 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.03 (+0.17%) | 0 |
23 May 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.08 (+0.45%) | 0 |
22 May 2017 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.08 (+0.45%) | 0 |
19 May 2017 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.14 (+0.79%) | 0 |
18 May 2017 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.03 (+0.17%) | 0 |
17 May 2017 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.39 (-2.16%) | 0 |
16 May 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.03 (-0.17%) | 0 |
15 May 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.11 (+0.61%) | 0 |
12 May 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.08 (-0.44%) | 0 |
11 May 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.04 (-0.22%) | 0 |
10 May 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.07 (+0.39%) | 0 |
9 May 2017 | USD | 18 | 18 | 18 | 18 | 18 | -0.03 (-0.17%) | 0 |
8 May 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.02 (-0.11%) | 0 |
5 May 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.11 (+0.61%) | 0 |
4 May 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 0 |
3 May 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 0 |
2 May 2017 | USD | 18 | 18 | 18 | 18 | 18 | -0.01 (-0.06%) | 0 |
1 May 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.02 (+0.11%) | 0 |
28 Apr 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.08 (-0.44%) | 0 |
27 Apr 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.03 (+0.17%) | 0 |
25 Apr 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.11 (+0.61%) | 0 |
24 Apr 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.22 (+1.24%) | 0 |
21 Apr 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.07 (-0.39%) | 0 |
20 Apr 2017 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.17 (+0.97%) | 0 |
19 Apr 2017 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.01 (-0.06%) | 0 |
18 Apr 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.07 (-0.40%) | 0 |
17 Apr 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.16 (+0.91%) | 0 |
14 Apr 2017 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |