Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.07 (-0.39%) | 0 |
6 Dec 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.19 (+1.07%) | 0 |
5 Dec 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.04 (+0.23%) | 0 |
4 Dec 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.12 (+0.68%) | 0 |
3 Dec 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.19 (-1.07%) | 0 |
2 Dec 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11 (-0.62%) | 0 |
29 Nov 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.09 (-0.50%) | 0 |
28 Nov 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.07 (+0.39%) | 0 |
26 Nov 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
25 Nov 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.11 (+0.62%) | 0 |
22 Nov 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.07 (+0.40%) | 0 |
21 Nov 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.04 (+0.23%) | 0 |
20 Nov 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.09 (-0.51%) | 0 |
19 Nov 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.07 (-0.39%) | 0 |
18 Nov 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.01 (-0.06%) | 0 |
15 Nov 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.12 (+0.68%) | 0 |
14 Nov 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |
13 Nov 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.05 (-0.28%) | 0 |
12 Nov 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.04 (-0.22%) | 0 |
8 Nov 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |
7 Nov 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.13 (+0.74%) | 0 |
6 Nov 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.02 (-0.11%) | 0 |
5 Nov 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.05 (+0.28%) | 0 |
4 Nov 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.19 (+1.09%) | 0 |
1 Nov 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.25 (+1.46%) | 0 |
31 Oct 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.09 (-0.52%) | 0 |
30 Oct 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06 (-0.35%) | 0 |
29 Oct 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.04 (+0.23%) | 0 |