Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.03 (-0.18%) | 0 |
23 Dec 2014 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.12 (+0.74%) | 0 |
22 Dec 2014 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.04 (+0.25%) | 0 |
19 Dec 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.17 (+1.06%) | 0 |
18 Dec 2014 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.37 (+2.36%) | 0 |
17 Dec 2014 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.35 (+2.28%) | 0 |
16 Dec 2014 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.15 (-0.97%) | 0 |
15 Dec 2014 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.11 (-0.70%) | 0 |
12 Dec 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.29 (-1.82%) | 0 |
11 Dec 2014 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.07 (+0.44%) | 0 |
10 Dec 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31 (-1.92%) | 0 |
9 Dec 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 0 |
5 Dec 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.04 (+0.25%) | 0 |
4 Dec 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.08 (-0.49%) | 0 |
3 Dec 2014 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.11 (+0.68%) | 0 |
2 Dec 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.15 (+0.93%) | 0 |
1 Dec 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.1 (-0.62%) | 0 |
28 Nov 2014 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.24 (-1.46%) | 0 |
27 Nov 2014 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.02 (+0.12%) | 0 |
25 Nov 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |
24 Nov 2014 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.05 (+0.30%) | 0 |
21 Nov 2014 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.09 (+0.55%) | 0 |
20 Nov 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.07 (+0.43%) | 0 |
19 Nov 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02 (-0.12%) | 0 |
18 Nov 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.07 (+0.43%) | 0 |
17 Nov 2014 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.04 (+0.25%) | 0 |
14 Nov 2014 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.04 (+0.25%) | 0 |