Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.02 (-0.12%) | 0 |
12 Nov 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.02 (-0.12%) | 0 |
11 Nov 2014 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.02 (+0.12%) | 0 |
10 Nov 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.02 (+0.12%) | 0 |
6 Nov 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.09 (+0.56%) | 0 |
5 Nov 2014 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.16 (+1.01%) | 0 |
4 Nov 2014 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.12 (-0.75%) | 0 |
3 Nov 2014 | USD | 16 | 16 | 16 | 16 | 16 | -0.04 (-0.25%) | 0 |
31 Oct 2014 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.23 (+1.45%) | 0 |
30 Oct 2014 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.03 (+0.19%) | 0 |
29 Oct 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.22 (+1.41%) | 0 |
27 Oct 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.08 (-0.51%) | 0 |
24 Oct 2014 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.12 (+0.77%) | 0 |
23 Oct 2014 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.19 (+1.24%) | 0 |
22 Oct 2014 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.16 (-1.03%) | 0 |
21 Oct 2014 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.35 (+2.31%) | 0 |
20 Oct 2014 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.14 (+0.93%) | 0 |
17 Oct 2014 | USD | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 0 |
16 Oct 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 0 |
15 Oct 2014 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.12 (-0.81%) | 0 |
14 Oct 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 0 |
13 Oct 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.29 (-1.91%) | 0 |
10 Oct 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.21 (-1.37%) | 0 |
9 Oct 2014 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.41 (-2.60%) | 0 |
8 Oct 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.24 (+1.55%) | 0 |
7 Oct 2014 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26 (-1.65%) | 0 |
6 Oct 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.02 (-0.13%) | 0 |
3 Oct 2014 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.18 (+1.15%) | 0 |