Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.07 (+0.43%) | 0 |
20 Aug 2014 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.05 (+0.31%) | 0 |
19 Aug 2014 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.06 (+0.37%) | 0 |
18 Aug 2014 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.12 (+0.75%) | 0 |
15 Aug 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.01 (-0.06%) | 0 |
14 Aug 2014 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.06 (+0.38%) | 0 |
13 Aug 2014 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.1 (+0.63%) | 0 |
12 Aug 2014 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.02 (-0.13%) | 0 |
11 Aug 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.03 (+0.19%) | 0 |
8 Aug 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.2 (+1.28%) | 0 |
7 Aug 2014 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.14 (-0.89%) | 0 |
6 Aug 2014 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.04 (-0.25%) | 0 |
5 Aug 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.18 (-1.13%) | 0 |
4 Aug 2014 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.14 (+0.88%) | 0 |
1 Aug 2014 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.08 (-0.50%) | 0 |
31 Jul 2014 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.32 (-1.97%) | 0 |
30 Jul 2014 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.01 (+0.06%) | 0 |
29 Jul 2014 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.09 (-0.55%) | 0 |
28 Jul 2014 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.03 (-0.18%) | 0 |
25 Jul 2014 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06 (-0.37%) | 0 |
24 Jul 2014 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.02 (+0.12%) | 0 |
23 Jul 2014 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
22 Jul 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.12 (+0.74%) | 0 |
21 Jul 2014 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.05 (-0.31%) | 0 |
18 Jul 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.13 (+0.80%) | 0 |
17 Jul 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19 (-1.16%) | 0 |
16 Jul 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.17 (+1.05%) | 0 |
15 Jul 2014 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.03 (+0.19%) | 0 |
14 Jul 2014 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.1 (+0.62%) | 0 |
11 Jul 2014 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 (+0.12%) | 0 |