Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.06 (-0.42%) | 0 |
30 Oct 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07 (-0.49%) | 0 |
29 Oct 2013 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.07 (+0.49%) | 0 |
28 Oct 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.02 (+0.14%) | 0 |
25 Oct 2013 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.05 (+0.35%) | 0 |
24 Oct 2013 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.04 (+0.28%) | 0 |
23 Oct 2013 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.11 (-0.78%) | 0 |
22 Oct 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.08 (+0.57%) | 0 |
21 Oct 2013 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 0 |
18 Oct 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.09 (+0.64%) | 0 |
17 Oct 2013 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.09 (+0.65%) | 0 |
16 Oct 2013 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.2 (+1.46%) | 0 |
15 Oct 2013 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.08 (-0.58%) | 0 |
14 Oct 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 0 |
11 Oct 2013 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.09 (+0.66%) | 0 |
10 Oct 2013 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.33 (+2.48%) | 0 |
9 Oct 2013 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.03 (+0.23%) | 0 |
8 Oct 2013 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.16 (-1.19%) | 0 |
7 Oct 2013 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.13 (-0.96%) | 0 |
4 Oct 2013 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.13 (+0.97%) | 0 |
3 Oct 2013 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.12 (-0.88%) | 0 |
2 Oct 2013 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
1 Oct 2013 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.12 (+0.89%) | 0 |
30 Sep 2013 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.08 (-0.59%) | 0 |
27 Sep 2013 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04 (-0.29%) | 0 |
26 Sep 2013 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.02 (+0.15%) | 0 |
25 Sep 2013 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.01 (+0.07%) | 0 |
24 Sep 2013 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.11 (-0.81%) | 0 |
20 Sep 2013 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 0 |