Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 0 |
13 Sep 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.06 (+0.35%) | 0 |
12 Sep 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |
11 Sep 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.13 (+0.76%) | 0 |
10 Sep 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.16 (+0.95%) | 0 |
9 Sep 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.22 (+1.32%) | 0 |
6 Sep 2019 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.05 (+0.30%) | 0 |
5 Sep 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.26 (+1.59%) | 0 |
4 Sep 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.21 (+1.30%) | 0 |
3 Sep 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12 (-0.74%) | 0 |
2 Sep 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.07 (+0.43%) | 0 |
29 Aug 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.24 (+1.50%) | 0 |
28 Aug 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.16 (+1.01%) | 0 |
27 Aug 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.12 (-0.75%) | 0 |
26 Aug 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.15 (+0.95%) | 0 |
23 Aug 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.44 (-2.72%) | 0 |
22 Aug 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |
21 Aug 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.11 (+0.68%) | 0 |
20 Aug 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.16 (-0.99%) | 0 |
19 Aug 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.22 (+1.37%) | 0 |
16 Aug 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.27 (+1.71%) | 0 |
15 Aug 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.02 (-0.13%) | 0 |
14 Aug 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.54 (-3.31%) | 0 |
13 Aug 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.22 (+1.37%) | 0 |
12 Aug 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.24 (-1.47%) | 0 |
9 Aug 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.14 (-0.85%) | 0 |
8 Aug 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.28 (+1.73%) | 0 |
7 Aug 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.05 (-0.31%) | 0 |
6 Aug 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.16 (+1.00%) | 0 |