Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.1 (+0.89%) | 0 |
9 Jan 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.03 (+0.27%) | 0 |
8 Jan 2013 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.04 (-0.36%) | 0 |
7 Jan 2013 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.06 (-0.53%) | 0 |
4 Jan 2013 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.12 (+1.08%) | 0 |
3 Jan 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.03 (-0.27%) | 0 |
2 Jan 2013 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.3 (+2.75%) | 0 |
1 Jan 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.21 (+1.97%) | 0 |
28 Dec 2012 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.12 (-1.11%) | 0 |
27 Dec 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 0 |
26 Dec 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 0 |
25 Dec 2012 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 0 |
21 Dec 2012 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.13 (-1.18%) | 0 |
20 Dec 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.09 (+0.82%) | 0 |
19 Dec 2012 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 0 |
18 Dec 2012 | USD | 11 | 11 | 11 | 11 | 11 | +0.14 (+1.29%) | 0 |
17 Dec 2012 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.15 (+1.40%) | 0 |
14 Dec 2012 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 (-0.09%) | 0 |
13 Dec 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.14 (-1.29%) | 0 |
12 Dec 2012 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.04 (+0.37%) | 0 |
11 Dec 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.03 (+0.28%) | 0 |
10 Dec 2012 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.01 (+0.09%) | 0 |
7 Dec 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.07 (+0.65%) | 0 |
6 Dec 2012 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.03 (+0.28%) | 0 |
5 Dec 2012 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.09 (+0.85%) | 0 |
4 Dec 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 0 |
3 Dec 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 0 |
30 Nov 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 0 |