Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.15 (-1.67%) | 0 |
16 Nov 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.19 (-2.07%) | 0 |
15 Nov 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.03 (+0.33%) | 0 |
14 Nov 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11 (-1.19%) | 0 |
11 Nov 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.19 (+2.10%) | 0 |
10 Nov 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.1 (+1.12%) | 0 |
9 Nov 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.39 (-4.18%) | 0 |
8 Nov 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.11 (+1.19%) | 0 |
7 Nov 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.05 (+0.54%) | 0 |
4 Nov 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.05 (-0.54%) | 0 |
3 Nov 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.17 (+1.88%) | 0 |
2 Nov 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.18 (+2.03%) | 0 |
1 Nov 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.3 (-3.27%) | 0 |
31 Oct 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.28 (-2.96%) | 0 |
28 Oct 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 (-0.21%) | 0 |
27 Oct 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.38 (+4.18%) | 0 |
26 Oct 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.15 (+1.68%) | 0 |
25 Oct 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22 (-2.40%) | 0 |
24 Oct 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.15 (+1.66%) | 0 |
21 Oct 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.18 (+2.04%) | 0 |
20 Oct 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.07 (+0.80%) | 0 |
19 Oct 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.1 (-1.13%) | 0 |
18 Oct 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.24 (+2.78%) | 0 |
17 Oct 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.18 (-2.04%) | 0 |
14 Oct 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.16 (+1.85%) | 0 |
13 Oct 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.06 (-0.69%) | 0 |
12 Oct 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.12 (+1.40%) | 0 |
11 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.02 (+0.23%) | 0 |
10 Oct 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.31 (+3.75%) | 0 |
7 Oct 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12 (-1.43%) | 0 |