Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.2 (+2.44%) | 0 |
5 Oct 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.21 (+2.63%) | 0 |
4 Oct 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.21 (+2.71%) | 0 |
3 Oct 2011 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.3 (-3.72%) | 0 |
30 Sep 2011 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25 (-3.01%) | 0 |
29 Sep 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.1 (+1.22%) | 0 |
28 Sep 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.23 (-2.73%) | 0 |
27 Sep 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.1 (+1.20%) | 0 |
26 Sep 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.21 (+2.58%) | 0 |
23 Sep 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.06 (+0.74%) | 0 |
22 Sep 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.3 (-3.58%) | 0 |
21 Sep 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.33 (-3.79%) | 0 |
20 Sep 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 0 |
19 Sep 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 0 |
16 Sep 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 0 |
15 Sep 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.18 (+2.07%) | 0 |
14 Sep 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.11 (+1.28%) | 0 |
13 Sep 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.11 (+1.30%) | 0 |
12 Sep 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.05 (+0.59%) | 0 |
9 Sep 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.23 (-2.66%) | 0 |
8 Sep 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.18 (-2.04%) | 0 |
7 Sep 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.3 (+3.52%) | 0 |
6 Sep 2011 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.09 (-1.04%) | 0 |
5 Sep 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.28 (-3.15%) | 0 |
1 Sep 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.11 (-1.22%) | 0 |
31 Aug 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.05 (+0.56%) | 0 |
30 Aug 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.02 (+0.22%) | 0 |
29 Aug 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.32 (+3.71%) | 0 |
26 Aug 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.13 (+1.53%) | 0 |