Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.13 (-1.51%) | 0 |
24 Aug 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.15 (+1.77%) | 0 |
23 Aug 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.27 (+3.29%) | 0 |
22 Aug 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 0 |
19 Aug 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.14 (-1.67%) | 0 |
18 Aug 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.46 (-5.20%) | 0 |
17 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.02 (+0.23%) | 0 |
16 Aug 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.12 (-1.34%) | 0 |
15 Aug 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.25 (+2.87%) | 0 |
12 Aug 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.02 (+0.23%) | 0 |
11 Aug 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.42 (+5.08%) | 0 |
10 Aug 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.4 (-4.62%) | 0 |
9 Aug 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.48 (+5.87%) | 0 |
8 Aug 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.75 (-8.40%) | 0 |
5 Aug 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.04 (-0.45%) | 0 |
4 Aug 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.53 (-5.58%) | 0 |
3 Aug 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 0 |
2 Aug 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.31 (-3.17%) | 0 |
1 Aug 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 0 |
29 Jul 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 0 |
28 Jul 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 0 |
27 Jul 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.22 (-2.17%) | 0 |
26 Jul 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 0 |
25 Jul 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.07 (-0.68%) | 0 |
22 Jul 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 0 |
21 Jul 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.19 (+1.88%) | 0 |
20 Jul 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 0 |
19 Jul 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.14 (+1.41%) | 0 |
18 Jul 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.13 (-1.29%) | 0 |
15 Jul 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 0 |