Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.41 (-2.48%) | 0 |
10 May 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.06 (+0.36%) | 0 |
9 May 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.05 (-0.30%) | 0 |
8 May 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06 (-0.36%) | 0 |
7 May 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.25 (-1.49%) | 0 |
6 May 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.07 (-0.41%) | 0 |
3 May 2019 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.15 (+0.90%) | 0 |
2 May 2019 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 0 |
1 May 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.13 (-0.77%) | 0 |
30 Apr 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.05 (+0.30%) | 0 |
29 Apr 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.05 (+0.30%) | 0 |
26 Apr 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.01 (+0.06%) | 0 |
25 Apr 2019 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06 (-0.36%) | 0 |
24 Apr 2019 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.07 (-0.41%) | 0 |
23 Apr 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.11 (+0.65%) | 0 |
22 Apr 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.03 (-0.18%) | 0 |
16 Apr 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.03 (+0.18%) | 0 |
15 Apr 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.03 (-0.18%) | 0 |
12 Apr 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.09 (+0.54%) | 0 |
11 Apr 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
10 Apr 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.08 (+0.48%) | 0 |
9 Apr 2019 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.15 (-0.89%) | 0 |
8 Apr 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.03 (+0.18%) | 0 |
5 Apr 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.09 (+0.54%) | 0 |
4 Apr 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.11 (+0.66%) | 0 |
3 Apr 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.05 (+0.30%) | 0 |
2 Apr 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.07 (-0.42%) | 0 |