Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.08 (-1.00%) | 0 |
2 Dec 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.09 (+1.13%) | 0 |
30 Nov 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.04 (+0.51%) | 0 |
27 Nov 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.17 (-2.11%) | 0 |
26 Nov 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.04 (+0.50%) | 0 |
24 Nov 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.02 (-0.25%) | 0 |
23 Nov 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.11 (+1.39%) | 0 |
20 Nov 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.04 (-0.50%) | 0 |
19 Nov 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13 (-1.60%) | 0 |
18 Nov 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.01 (-0.12%) | 0 |
17 Nov 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.12 (+1.50%) | 0 |
13 Nov 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 0 |
12 Nov 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.11 (-1.36%) | 0 |
11 Nov 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.05 (+0.62%) | 0 |
10 Nov 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.02 (-0.25%) | 0 |
9 Nov 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.21 (+2.69%) | 0 |
6 Nov 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.04 (+0.51%) | 0 |
5 Nov 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.13 (+1.70%) | 0 |
4 Nov 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.02 (-0.26%) | 0 |
3 Nov 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.11 (+1.46%) | 0 |
2 Nov 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.04 (+0.53%) | 0 |
30 Oct 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.29 (-3.71%) | 0 |
29 Oct 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.26 (+3.44%) | 0 |
28 Oct 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.21 (-2.71%) | 0 |
27 Oct 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.06 (-0.77%) | 0 |
26 Oct 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.15 (-1.88%) | 0 |
23 Oct 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.16 (-1.97%) | 0 |