Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.13 (+1.63%) | 0 |
21 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |
20 Oct 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 0 |
19 Oct 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.08 (+0.99%) | 0 |
16 Oct 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.1 (-1.22%) | 0 |
15 Oct 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.19 (+2.38%) | 0 |
13 Oct 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 0 |
12 Oct 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
9 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 0 |
8 Oct 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.08 (+1.01%) | 0 |
7 Oct 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.04 (+0.51%) | 0 |
6 Oct 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.1 (+1.29%) | 0 |
5 Oct 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.17 (+2.24%) | 0 |
2 Oct 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.05 (-0.66%) | 0 |
1 Oct 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.23 (-2.93%) | 0 |
30 Sep 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.07 (-0.88%) | 0 |
29 Sep 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.01 (-0.13%) | 0 |
28 Sep 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.19 (+2.45%) | 0 |
25 Sep 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.07 (-0.90%) | 0 |
24 Sep 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13 (-1.64%) | 0 |
23 Sep 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13 (-1.61%) | 0 |
22 Sep 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.09 (+1.13%) | 0 |
21 Sep 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.05 (-0.62%) | 0 |
18 Sep 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.01 (+0.12%) | 0 |
17 Sep 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.06 (-0.74%) | 0 |
16 Sep 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.17 (+2.15%) | 0 |
15 Sep 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.05 (+0.64%) | 0 |
14 Sep 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.09 (+1.16%) | 0 |
11 Sep 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |