Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.12 (+1.56%) | 0 |
9 Sep 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.09 (+1.19%) | 0 |
8 Sep 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.06 (+0.80%) | 0 |
7 Sep 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.12 (+1.62%) | 0 |
3 Sep 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.11 (+1.51%) | 0 |
2 Sep 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 0 |
1 Sep 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.22 (-2.91%) | 0 |
31 Aug 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.08 (-1.05%) | 0 |
28 Aug 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.01 (+0.13%) | 0 |
27 Aug 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.03 (+0.40%) | 0 |
26 Aug 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.02 (-0.26%) | 0 |
25 Aug 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.04 (+0.53%) | 0 |
24 Aug 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 0 |
21 Aug 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.18 (+2.43%) | 0 |
20 Aug 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.09 (+1.23%) | 0 |
19 Aug 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.04 (+0.55%) | 0 |
18 Aug 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.1 (+1.39%) | 0 |
17 Aug 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.24 (-3.23%) | 0 |
14 Aug 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.09 (-1.20%) | 0 |
13 Aug 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.1 (+1.35%) | 0 |
12 Aug 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.12 (+1.65%) | 0 |
11 Aug 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.13 (-1.75%) | 0 |
10 Aug 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.04 (-0.54%) | 0 |
7 Aug 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.16 (+2.19%) | 0 |
6 Aug 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.04 (-0.54%) | 0 |
5 Aug 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.01 (+0.14%) | 0 |
4 Aug 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.07 (+0.96%) | 0 |
3 Aug 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.19 (+2.69%) | 0 |
31 Jul 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 0 |