Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.15 (+2.18%) | 0 |
29 Jul 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.09 (-1.29%) | 0 |
28 Jul 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
27 Jul 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 0 |
24 Jul 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.03 (+0.43%) | 0 |
23 Jul 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.21 (+3.13%) | 0 |
22 Jul 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 0 |
21 Jul 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.02 (-0.30%) | 0 |
20 Jul 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.11 (+1.67%) | 0 |
17 Jul 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.02 (-0.30%) | 0 |
16 Jul 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.05 (+0.76%) | 0 |
15 Jul 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.23 (+3.63%) | 0 |
14 Jul 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.05 (+0.80%) | 0 |
13 Jul 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.2 (+3.29%) | 0 |
10 Jul 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.04 (-0.65%) | 0 |
9 Jul 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.07 (+1.16%) | 0 |
8 Jul 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 0 |
7 Jul 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.14 (-2.24%) | 0 |
6 Jul 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.24 (-3.70%) | 0 |
1 Jul 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.02 (+0.31%) | 0 |
30 Jun 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.05 (-0.77%) | 0 |
29 Jun 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.06 (+0.93%) | 0 |
26 Jun 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.14 (+2.22%) | 0 |
24 Jun 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.06 (+0.96%) | 0 |
23 Jun 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.04 (+0.64%) | 0 |
22 Jun 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.29 (-4.46%) | 0 |
19 Jun 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 0 |