Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.07 (+1.10%) | 0 |
17 Jun 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.05 (-0.78%) | 0 |
16 Jun 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.1 (-1.53%) | 0 |
15 Jun 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.2 (-2.97%) | 0 |
12 Jun 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 0 |
11 Jun 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 0 |
10 Jun 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.04 (-0.59%) | 0 |
9 Jun 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.03 (+0.45%) | 0 |
8 Jun 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.02 (+0.30%) | 0 |
5 Jun 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.04 (-0.59%) | 0 |
4 Jun 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.14 (+2.12%) | 0 |
3 Jun 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.18 (-2.66%) | 0 |
2 Jun 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.05 (+0.74%) | 0 |
1 Jun 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.17 (+2.60%) | 0 |
29 May 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.11 (+1.71%) | 0 |
28 May 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.13 (+2.06%) | 0 |
27 May 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.15 (-2.32%) | 0 |
26 May 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.19 (+3.03%) | 0 |
25 May 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.01 (-0.16%) | 0 |
21 May 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 0 |
20 May 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.06 (-0.93%) | 0 |
19 May 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 0 |
18 May 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.27 (+4.35%) | 0 |
15 May 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.1 (-1.58%) | 0 |
14 May 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.1 (+1.61%) | 0 |
13 May 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.25 (-3.87%) | 0 |
12 May 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.09 (-1.37%) | 0 |
11 May 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.29 (-4.24%) | 0 |
8 May 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.29 (+4.43%) | 0 |