Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.11 (-1.65%) | 0 |
6 May 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.25 (+3.90%) | 0 |
5 May 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.07 (-1.08%) | 0 |
4 May 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.33 (+5.37%) | 0 |
1 May 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.07 (+1.15%) | 0 |
30 Apr 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 0 |
29 Apr 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.21 (+3.58%) | 0 |
28 Apr 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 0 |
27 Apr 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.14 (-2.33%) | 0 |
24 Apr 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.12 (+2.04%) | 0 |
23 Apr 2009 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.08 (+1.38%) | 0 |
22 Apr 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.07 (-1.19%) | 0 |
21 Apr 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.22 (+3.89%) | 0 |
20 Apr 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.41 (-6.75%) | 0 |
17 Apr 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.06 (+1.00%) | 0 |
16 Apr 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.11 (+1.86%) | 0 |
15 Apr 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.14 (+2.43%) | 0 |
14 Apr 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.22 (-3.68%) | 0 |
13 Apr 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.1 (+1.70%) | 0 |
10 Apr 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.35 (+6.33%) | 0 |
8 Apr 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.07 (+1.28%) | 0 |
7 Apr 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.16 (-2.85%) | 0 |
6 Apr 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.08 (-1.40%) | 0 |
3 Apr 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.09 (+1.60%) | 0 |
2 Apr 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.23 (+4.28%) | 0 |
1 Apr 2009 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.15 (+2.87%) | 0 |
31 Mar 2009 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.12 (+2.35%) | 0 |
30 Mar 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.31 (-5.72%) | 0 |
27 Mar 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.13 (-2.34%) | 0 |