Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.15 (+2.78%) | 0 |
25 Mar 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.08 (+1.50%) | 0 |
24 Mar 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.15 (-2.74%) | 0 |
23 Mar 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.5 (+10.06%) | 0 |
20 Mar 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.16 (-3.12%) | 0 |
19 Mar 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.13 (-2.47%) | 0 |
18 Mar 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.18 (+3.54%) | 0 |
17 Mar 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.21 (+4.31%) | 0 |
16 Mar 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.01 (+0.21%) | 0 |
13 Mar 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.04 (+0.83%) | 0 |
12 Mar 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.24 (+5.24%) | 0 |
11 Mar 2009 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.04 (+0.88%) | 0 |
10 Mar 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.29 (+6.82%) | 0 |
9 Mar 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 0 |
6 Mar 2009 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.03 (-0.69%) | 0 |
5 Mar 2009 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.28 (-6.03%) | 0 |
4 Mar 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.14 (+3.11%) | 0 |
3 Mar 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 0 |
2 Mar 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.28 (-5.80%) | 0 |
27 Feb 2009 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.15 (-3.01%) | 0 |
26 Feb 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.05 (-0.99%) | 0 |
25 Feb 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 0 |
24 Feb 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.29 (+6.03%) | 0 |
23 Feb 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.19 (-3.80%) | 0 |
20 Feb 2009 | USD | 5 | 5 | 5 | 5 | 5 | -0.07 (-1.38%) | 0 |
19 Feb 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.09 (-1.74%) | 0 |
18 Feb 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 0 |
17 Feb 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.35 (-6.31%) | 0 |
16 Feb 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.06 (-1.07%) | 0 |