Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.11 (+1.75%) | 0 |
30 Dec 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.2 (+3.29%) | 0 |
29 Dec 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 0 |
26 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.06 (+0.99%) | 0 |
25 Dec 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.03 (+0.50%) | 0 |
23 Dec 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.08 (-1.31%) | 0 |
22 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16 (-2.56%) | 0 |
19 Dec 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.04 (+0.64%) | 0 |
18 Dec 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.13 (-2.05%) | 0 |
17 Dec 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.02 (-0.31%) | 0 |
16 Dec 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.43 (+7.25%) | 0 |
15 Dec 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 0 |
12 Dec 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.01 (+0.17%) | 0 |
11 Dec 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.2 (-3.21%) | 0 |
10 Dec 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -5.84 (-48.34%) | 0 |
9 Dec 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.29 (-2.34%) | 0 |
8 Dec 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.49 (+4.12%) | 0 |
5 Dec 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.54 (+4.76%) | 0 |
4 Dec 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.33 (-2.83%) | 0 |
3 Dec 2008 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.3 (+2.64%) | 0 |
2 Dec 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.46 (+4.22%) | 0 |
1 Dec 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.25 (-10.28%) | 0 |
28 Nov 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.18 (+1.50%) | 0 |
27 Nov 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.53 (+4.63%) | 0 |
25 Nov 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.26 (+2.32%) | 0 |
24 Nov 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.87 (+8.43%) | 0 |
21 Nov 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.66 (+6.83%) | 0 |