Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.09 (+0.34%) | 0 |
23 Jun 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.2 (-0.74%) | 0 |
22 Jun 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.05 (+0.19%) | 0 |
21 Jun 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.24 (-0.89%) | 0 |
20 Jun 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.12 (-0.44%) | 0 |
16 Jun 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.06 (-0.22%) | 0 |
15 Jun 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.28 (+1.04%) | 0 |
14 Jun 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.05 (+0.19%) | 0 |
13 Jun 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.28 (+1.05%) | 0 |
12 Jun 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.36 (+1.37%) | 0 |
9 Jun 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.11 (-0.42%) | 0 |
8 Jun 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.04 (+0.15%) | 0 |
7 Jun 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.02 (-0.08%) | 0 |
6 Jun 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.21 (+0.80%) | 0 |
5 Jun 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.13 (-0.49%) | 0 |
2 Jun 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.46 (+1.78%) | 0 |
1 Jun 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.32 (+1.25%) | 0 |
31 May 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.37 (-1.43%) | 0 |
30 May 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.01 (-0.04%) | 0 |
26 May 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.71 (+2.82%) | 0 |
25 May 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.15 (+0.60%) | 0 |
24 May 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.28 (-1.11%) | 0 |
23 May 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.56 (-2.16%) | 0 |
22 May 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.38 (+1.49%) | 0 |
19 May 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.18 (-0.70%) | 0 |
18 May 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.39 (+1.54%) | 0 |
17 May 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.35 (+1.40%) | 0 |
16 May 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.32 (-1.27%) | 0 |
15 May 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.35 (+1.40%) | 0 |
12 May 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 0 |