Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.16 (-0.64%) | 0 |
10 May 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.16 (+0.64%) | 0 |
9 May 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.14 (-0.56%) | 0 |
8 May 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.03 (+0.12%) | 0 |
5 May 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.26 (+1.05%) | 0 |
4 May 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.3 (-1.19%) | 0 |
3 May 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.31 (-1.22%) | 0 |
1 May 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.03 (+0.12%) | 0 |
28 Apr 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.06 (+0.24%) | 0 |
27 Apr 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.33 (+1.32%) | 0 |
26 Apr 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.09 (-0.36%) | 0 |
25 Apr 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.66 (-2.56%) | 0 |
24 Apr 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.05 (+0.19%) | 0 |
21 Apr 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.08 (+0.31%) | 0 |
20 Apr 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.17 (-0.66%) | 0 |
19 Apr 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.02 (-0.08%) | 0 |
18 Apr 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 0 |
17 Apr 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.11 (+0.43%) | 0 |
14 Apr 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.09 (-0.35%) | 0 |
13 Apr 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.35 (+1.38%) | 0 |
12 Apr 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 0 |
11 Apr 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.14 (+0.55%) | 0 |
10 Apr 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.29 (+1.15%) | 0 |
6 Apr 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.64 (-2.48%) | 0 |
4 Apr 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.25 (-0.96%) | 0 |
3 Apr 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.13 (-0.50%) | 0 |
31 Mar 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.43 (+1.67%) | 0 |
30 Mar 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.13 (+0.51%) | 0 |