Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.46 (+1.83%) | 0 |
28 Mar 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.11 (-0.44%) | 0 |
27 Mar 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.06 (+0.24%) | 0 |
24 Mar 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.06 (+0.24%) | 0 |
23 Mar 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.28 (+1.13%) | 0 |
22 Mar 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.54 (-2.13%) | 0 |
21 Mar 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.61 (+2.46%) | 0 |
20 Mar 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.12 (+0.49%) | 0 |
17 Mar 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.36 (-1.44%) | 0 |
16 Mar 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.62 (+2.54%) | 0 |
15 Mar 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.29 (-1.18%) | 0 |
14 Mar 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.54 (+2.24%) | 0 |
13 Mar 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.06 (-0.25%) | 0 |
10 Mar 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.79 (-3.16%) | 0 |
9 Mar 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.58 (-2.27%) | 0 |
8 Mar 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.09 (+0.35%) | 0 |
7 Mar 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.28 (-1.09%) | 0 |
6 Mar 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.35 (-1.34%) | 0 |
3 Mar 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.46 (+1.79%) | 0 |
2 Mar 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.37 (+1.46%) | 0 |
1 Mar 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.14 (-0.55%) | 0 |
28 Feb 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.07 (+0.28%) | 0 |
27 Feb 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.15 (+0.60%) | 0 |
24 Feb 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.4 (-1.56%) | 0 |
23 Feb 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.19 (+0.75%) | 0 |
22 Feb 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 0 |
21 Feb 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.86 (-3.27%) | 0 |
17 Feb 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.33 (-1.24%) | 0 |
16 Feb 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.72 (-2.63%) | 0 |
15 Feb 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.8 (+3.01%) | 0 |