Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.42 (+1.61%) | 0 |
13 Feb 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.44 (+1.71%) | 0 |
10 Feb 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19 (-0.73%) | 0 |
9 Feb 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.26 (-0.99%) | 0 |
8 Feb 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.3 (-1.13%) | 0 |
7 Feb 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.35 (+1.34%) | 0 |
6 Feb 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.3 (-1.14%) | 0 |
3 Feb 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.75 (-2.76%) | 0 |
2 Feb 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.7 (+2.65%) | 0 |
1 Feb 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.77 (+3.00%) | 0 |
31 Jan 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.57 (+2.27%) | 0 |
30 Jan 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.59 (-2.29%) | 0 |
27 Jan 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.18 (+0.71%) | 0 |
26 Jan 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.45 (+1.79%) | 0 |
25 Jan 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.1 (+0.40%) | 0 |
24 Jan 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24 (-0.95%) | 0 |
23 Jan 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.62 (+2.52%) | 0 |
20 Jan 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.61 (+2.54%) | 0 |
19 Jan 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.71 (-2.87%) | 0 |
18 Jan 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.55 (-2.18%) | 0 |
17 Jan 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.29 (+1.16%) | 0 |
13 Jan 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.29 (+1.18%) | 0 |
12 Jan 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.06 (+0.24%) | 0 |
11 Jan 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.57 (+2.37%) | 0 |
10 Jan 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.52 (+2.21%) | 0 |
9 Jan 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.32 (+1.38%) | 0 |
6 Jan 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.38 (+1.67%) | 0 |
5 Jan 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.61 (-2.60%) | 0 |
4 Jan 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.31 (+1.34%) | 0 |
3 Jan 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.38 (-1.62%) | 0 |