Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.08 (-0.34%) | 0 |
29 Dec 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.74 (+3.24%) | 0 |
28 Dec 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31 (-1.34%) | 0 |
27 Dec 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43 (-1.82%) | 0 |
23 Dec 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.12 (-0.51%) | 0 |
22 Dec 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.52 (-2.15%) | 0 |
21 Dec 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.49 (+2.06%) | 0 |
20 Dec 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.12 (+0.51%) | 0 |
19 Dec 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.52 (-2.15%) | 0 |
16 Dec 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.1 (-4.36%) | 0 |
14 Dec 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16 (-0.63%) | 0 |
13 Dec 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.47 (+1.89%) | 0 |
12 Dec 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.34 (+1.38%) | 0 |
9 Dec 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.4 (-1.60%) | 0 |
8 Dec 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.54 (+2.21%) | 0 |
7 Dec 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.09 (+0.37%) | 0 |
6 Dec 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.86 (-3.41%) | 0 |
5 Dec 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.84 (-3.22%) | 0 |
2 Dec 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -3.48 (-11.78%) | 0 |
1 Dec 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.15 (+0.51%) | 0 |
30 Nov 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +1.44 (+5.15%) | 0 |
29 Nov 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.22 (-0.78%) | 0 |
28 Nov 2022 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.36 (-1.26%) | 0 |
25 Nov 2022 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.01 (-0.04%) | 0 |
23 Nov 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.51 (+1.82%) | 0 |
22 Nov 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.36 (+1.30%) | 0 |
21 Nov 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.28 (-1.00%) | 0 |
18 Nov 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.11 (-0.39%) | 0 |
17 Nov 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.59 (-2.06%) | 0 |