Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.1 (-3.70%) | 0 |
15 Nov 2022 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +1.05 (+3.66%) | 0 |
14 Nov 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.44 (-1.51%) | 0 |
11 Nov 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.77 (+2.72%) | 0 |
10 Nov 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +2.72 (+10.61%) | 0 |
9 Nov 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.77 (-2.92%) | 0 |
8 Nov 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.15 (-0.56%) | 0 |
3 Nov 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.23 (-0.86%) | 0 |
2 Nov 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.27 (-4.53%) | 0 |
1 Nov 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.22 (-0.78%) | 0 |
31 Oct 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.06 (-0.21%) | 0 |
28 Oct 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.61 (+2.20%) | 0 |
27 Oct 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.13 (-0.47%) | 0 |
26 Oct 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.01 (+0.04%) | 0 |
25 Oct 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.08 (+4.03%) | 0 |
24 Oct 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.05 (-0.19%) | 0 |
21 Oct 2022 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.48 (+1.82%) | 0 |
20 Oct 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15 (-0.57%) | 0 |
19 Oct 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.99 (-3.60%) | 0 |
18 Oct 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.51 (+1.89%) | 0 |
17 Oct 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +1.32 (+5.15%) | 0 |
14 Oct 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.33 (-4.93%) | 0 |
13 Oct 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.23 (+0.86%) | 0 |
12 Oct 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.06 (-0.22%) | 0 |
11 Oct 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.22 (-0.81%) | 0 |
10 Oct 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.7 (-2.52%) | 0 |
7 Oct 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.62 (-5.52%) | 0 |
6 Oct 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |